銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.32	181.30	181.32	-2.06	-1.12 %	141,169	17:25:38
AMD	Advanced Micro Devices	152.93	152.90	152.95	2.33	1.55 %	33,786	17:25:28
AMZN	Amazon.com	186.10	186.00	186.16	-0.11	-0.06 %	14,306	17:25:31
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	121	17:25:36
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	552	17:12:10
BABA	Alibaba	81.18	0.00	0.00	-0.15	-0.18 %	17,421	17:25:18
BAC	Bank of America	37.35	0.00	0.00	0.10	0.27 %	910	17:17:27
COIN	Coinbase Global	230.00	230.03	230.40	6.75	3.02 %	45,889	17:25:38
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	26	17:10:09
DIS	Walt Disney	114.26	0.00	0.00	0.60	0.53 %	11,468	17:25:36
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	3	17:25:29
GOOGL	Alphabet	166.70	166.73	166.84	-0.54	-0.32 %	9,556	17:25:29
GS	Goldman Sachs	438.18	0.00	0.00	0.00	0.00 %	93	17:25:38
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	24	17:25:29
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	492	17:07:32
INTC	Intel	30.98	30.97	30.98	0.08	0.26 %	17,578	17:25:36
IWM	iShares Russell 2000	203.10	0.00	0.00	1.20	0.59 %	14,003	17:25:29
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	580	17:25:36
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	4	17:25:37
KO	Coca Cola	62.22	0.00	0.00	0.05	0.08 %	914	17:19:11
MCD	McDonalds	271.03	0.00	0.00	0.71	0.26 %	451	17:25:30
META	Meta Platforms	456.00	457.00	457.37	4.04	0.89 %	11,238	17:25:30
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	144	17:25:36
MSFT	Microsoft	407.30	407.30	407.54	0.64	0.16 %	6,513	17:25:28
MU	Micron Technology	117.00	117.01	117.30	2.30	2.01 %	12,145	17:25:29
NKE	Nike	92.15	0.00	0.00	0.00	0.00 %	368	17:25:08
ORCL	Oracle	115.80	0.00	0.00	0.00	0.00 %	57	17:25:39
PYPL	PayPal	65.70	65.64	65.81	0.00	0.00 %	4,035	17:25:39
QCOM	QUALCOMM	179.98	179.71	180.00	0.34	0.19 %	1,418	17:20:22
QQQ	Invesco QQQ Trust Series 1	436.16	436.10	436.14	0.68	0.16 %	23,119	17:25:39
SOXL	Direxion Daily Semicondu...	39.32	0.00	0.00	0.35	0.90 %	172,079	17:25:37
SPY	SPDR S&P 500	512.29	0.00	0.00	1.00	0.20 %	12,232	17:25:29
TRV	The Travelers Companies	213.85	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	183.26	183.20	183.25	2.07	1.14 %	126,213	17:25:33
V	Visa	268.49	0.00	0.00	0.00	0.00 %	401	17:25:29
VZ	Verizon Communications	38.89	0.00	0.00	0.00	0.00 %	232	17:11:21
WBA	Walgreens Boots Alliance	17.81	17.82	17.93	0.00	0.00 %	5	17:17:46
XOM	Exxon Mobil	116.30	0.00	0.00	0.30	0.26 %	3,020	17:25:36